| 货币名称 |
现汇买入价 |
现钞买入价 |
卖出价 |
基准价 |
中行折算价 |
发布日期 |
发布时间 |
| 英镑 |
1058.55 |
1025.87 |
1067.06 |
1066.32 |
1066.32 |
2010-02-08 |
14:17:33 |
| 港币 |
87.68 |
86.98 |
88.02 |
87.85 |
87.85 |
2010-02-08 |
14:17:33 |
| 美元 |
681.36 |
675.9 |
684.1 |
682.73 |
682.73 |
2010-02-08 |
14:17:33 |
| 瑞士法郎 |
631.62 |
612.12 |
636.69 |
|
635.02 |
2010-02-08 |
14:17:33 |
| 新加坡元 |
478.1 |
463.34 |
481.94 |
|
480.87 |
2010-02-08 |
14:17:33 |
| 瑞典克朗 |
90.95 |
88.14 |
91.68 |
|
91.52 |
2010-02-08 |
14:17:33 |
| 丹麦克朗 |
124.44 |
120.6 |
125.44 |
|
125.17 |
2010-02-08 |
14:17:33 |
| 挪威克朗 |
113.25 |
109.75 |
114.16 |
|
113.89 |
2010-02-08 |
14:17:33 |
| 日元 |
7.6135 |
7.3784 |
7.6746 |
7.6398 |
7.6398 |
2010-02-08 |
14:17:33 |
| 加拿大元 |
634.8 |
615.2 |
639.9 |
|
637.3 |
2010-02-08 |
14:17:33 |
| 澳大利亚元 |
588.17 |
570.01 |
592.89 |
|
592.08 |
2010-02-08 |
14:17:33 |
| 欧元 |
926.4 |
897.8 |
933.84 |
932.85 |
932.85 |
2010-02-08 |
14:17:33 |
| 澳门元 |
85.39 |
84.67 |
85.71 |
|
85.55 |
2010-02-08 |
14:17:33 |
| 菲律宾比索 |
14.62 |
14.17 |
14.74 |
|
14.68 |
2010-02-08 |
14:17:33 |
| 泰国铢 |
20.47 |
19.84 |
20.63 |
|
20.55 |
2010-02-08 |
14:17:33 |
| 新西兰元 |
467.09 |
|
470.84 |
|
469.57 |
2010-02-08 |
14:17:33 |
| 韩国元 |
|
0.5468 |
0.5942 |
|
0.5701 |
2010-02-08 |
14:17:33 |
|
